Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 270.85 | 276.0 | 270.85 | 270.85 | 6689.00 |
| 07 Oct, 2024 | 276.35 | 276.35 | 276.35 | 276.35 | 1466.00 |
| 04 Oct, 2024 | 281.95 | 283.55 | 281.95 | 281.95 | 4470.00 |
| 03 Oct, 2024 | 287.05 | 291.85 | 287.05 | 287.05 | 6053.00 |
| 01 Oct, 2024 | 292.9 | 292.9 | 287.2 | 292.9 | 6555.00 |
| 30 Sep, 2024 | 287.2 | 292.0 | 287.2 | 287.2 | 3917.00 |
| 27 Sep, 2024 | 293.0 | 297.0 | 293.0 | 293.0 | 4606.00 |
| 26 Sep, 2024 | 297.1 | 297.1 | 297.1 | 297.1 | 3721.00 |
| 25 Sep, 2024 | 303.15 | 303.15 | 303.15 | 303.15 | 6570.00 |
| 24 Sep, 2024 | 309.3 | 312.0 | 309.3 | 309.3 | 3964.00 |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR