Mindteck (India) Limited (MINDTECK.NS)

INR 298.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 185.56 190.0 182.64 187.48 81.65 Thousand
29 Jan, 2024 190.08 190.28 182.52 184.44 94.33 Thousand
28 Jan, 2024 237.6 237.85 228.15 230.55 75.46 Thousand
25 Jan, 2024 191.44 193.52 187.24 187.64 46.97 Thousand
24 Jan, 2024 183.72 191.64 182.44 189.92 109.61 Thousand
23 Jan, 2024 194.4 197.6 178.88 181.92 128.71 Thousand
22 Jan, 2024 243.0 247.0 223.6 227.4 102.97 Thousand
20 Jan, 2024 195.2 196.8 191.24 192.84 56.28 Thousand
19 Jan, 2024 196.48 201.08 191.0 193.36 111.93 Thousand
18 Jan, 2024 194.72 201.6 187.6 194.96 152.09 Thousand