Mindteck (India) Limited (MINDTECK.NS)

INR 214.84

(-7.35%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 173.16 174.12 169.24 170.0 47.91 Thousand
03 Apr, 2024 170.4 174.24 170.2 170.88 79.44 Thousand
02 Apr, 2024 176.0 176.8 169.6 170.36 88.4 Thousand
01 Apr, 2024 165.04 175.24 162.92 173.96 229.5 Thousand
31 Mar, 2024 206.3 219.05 203.65 217.45 183.6 Thousand
28 Mar, 2024 170.4 183.2 161.28 162.68 1.52 Million
27 Mar, 2024 141.52 166.8 139.2 165.96 647.42 Thousand
26 Mar, 2024 144.72 144.76 137.64 139.0 82.53 Thousand
25 Mar, 2024 180.9 180.95 172.05 173.75 66.03 Thousand
22 Mar, 2024 141.64 146.88 141.64 143.48 48.06 Thousand