Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 288.75 288.75 276.65 282.75 12.78 Thousand
04 Nov, 2024 299.95 299.95 286.85 289.0 21.55 Thousand
01 Nov, 2024 310.0 310.0 299.0 301.95 19.68 Thousand
31 Oct, 2024 284.0 298.05 269.7 298.05 34.39 Thousand
30 Oct, 2024 275.8 284.1 272.0 283.9 18.88 Thousand
29 Oct, 2024 262.9 270.6 262.0 270.6 20.02 Thousand
28 Oct, 2024 236.05 257.75 233.25 257.75 29.53 Thousand
25 Oct, 2024 245.5 246.5 245.5 245.5 2459.00
24 Oct, 2024 250.5 251.0 250.5 250.5 7133.00
23 Oct, 2024 255.6 255.6 255.6 255.6 3465.00