Mindteck (India) Limited (MINDTECK.NS)

INR 298.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 184.04 184.6 179.24 181.68 37.13 Thousand
21 Feb, 2024 186.36 186.92 181.28 183.16 29.21 Thousand
20 Feb, 2024 186.8 188.76 184.2 185.76 34.3 Thousand
19 Feb, 2024 191.76 192.24 183.96 185.28 53.2 Thousand
18 Feb, 2024 239.7 240.3 229.95 231.6 42.56 Thousand
16 Feb, 2024 193.28 196.0 188.76 191.0 135.11 Thousand
15 Feb, 2024 176.0 193.56 176.0 191.56 285.74 Thousand
14 Feb, 2024 171.72 175.88 168.2 173.4 32.13 Thousand
13 Feb, 2024 169.6 173.4 162.08 171.72 73.19 Thousand
12 Feb, 2024 183.96 185.36 166.72 169.36 91.11 Thousand