Mindteck (India) Limited (MINDTECK.NS)

INR 214.84

(-7.35%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 300.35 312.0 298.4 300.4 122.71 Thousand
26 Apr, 2024 249.16 249.92 238.6 239.72 183.42 Thousand
25 Apr, 2024 237.52 248.76 235.08 247.0 289.06 Thousand
24 Apr, 2024 243.12 244.68 236.2 237.16 124.99 Thousand
23 Apr, 2024 245.64 250.4 238.04 240.88 236.66 Thousand
22 Apr, 2024 247.92 255.4 238.16 245.44 367.45 Thousand
21 Apr, 2024 309.9 319.25 297.7 306.8 293.96 Thousand
19 Apr, 2024 232.0 252.8 228.0 244.88 579.4 Thousand
18 Apr, 2024 246.24 253.56 233.68 235.84 536.4 Thousand
17 Apr, 2024 307.8 316.95 292.1 294.8 429.12 Thousand