Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 296.1 305.0 291.0 299.0 62.86 Thousand
04 Dec, 2024 291.0 303.15 286.4 295.9 183.98 Thousand
03 Dec, 2024 299.0 299.0 285.0 288.75 27.87 Thousand
02 Dec, 2024 284.55 300.0 277.7 295.25 64.75 Thousand
29 Nov, 2024 295.5 301.0 291.8 291.8 66.52 Thousand
28 Nov, 2024 328.0 330.1 307.15 307.15 102.33 Thousand
27 Nov, 2024 308.1 328.0 305.0 323.3 237.87 Thousand
26 Nov, 2024 294.95 300.1 272.9 300.1 237.22 Thousand
25 Nov, 2024 264.95 272.85 260.05 272.85 42.49 Thousand
22 Nov, 2024 229.7 248.05 225.55 248.05 35.03 Thousand