Mindteck (India) Limited (MINDTECK.NS)

INR 214.84

(-7.35%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 253.76 254.24 228.08 232.84 326.14 Thousand
20 May, 2024 317.2 317.8 285.1 291.05 260.91 Thousand
18 May, 2024 253.08 259.12 248.12 251.8 101.39 Thousand
17 May, 2024 262.92 274.64 259.16 260.16 168.52 Thousand
16 May, 2024 250.6 267.0 250.6 262.4 223.88 Thousand
15 May, 2024 258.76 262.96 248.28 249.76 122.43 Thousand
14 May, 2024 259.2 266.76 255.32 258.52 216.43 Thousand
13 May, 2024 247.04 267.56 244.28 259.08 352.35 Thousand
12 May, 2024 308.8 334.45 305.35 323.85 281.88 Thousand
10 May, 2024 243.16 247.16 238.64 243.52 120.21 Thousand