Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 315.6 | 322.0 | 315.6 | 315.6 | 7494.00 |
| 20 Sep, 2024 | 322.0 | 322.0 | 321.95 | 322.0 | 18.28 Thousand |
| 19 Sep, 2024 | 410.6 | 410.6 | 410.6 | 410.6 | 6362.00 |
| 18 Sep, 2024 | 418.95 | 424.0 | 418.95 | 418.95 | 17.95 Thousand |
| 17 Sep, 2024 | 423.0 | 430.0 | 406.0 | 427.5 | 78.38 Thousand |
| 16 Sep, 2024 | 423.9 | 423.9 | 415.0 | 423.9 | 147.5 Thousand |
| 13 Sep, 2024 | 395.0 | 403.75 | 385.0 | 403.75 | 84.23 Thousand |
| 12 Sep, 2024 | 389.0 | 391.0 | 375.0 | 384.55 | 49.12 Thousand |
| 11 Sep, 2024 | 386.0 | 386.0 | 375.0 | 380.3 | 46.22 Thousand |
| 10 Sep, 2024 | 366.2 | 374.5 | 362.0 | 370.8 | 16.48 Thousand |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR