Mindteck (India) Limited (MINDTECK.NS)

INR 298.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 189.32 196.8 187.36 192.4 154.4 Thousand
16 Jan, 2024 202.72 204.56 192.28 195.12 139.58 Thousand
15 Jan, 2024 204.0 210.2 201.6 202.76 361.17 Thousand
14 Jan, 2024 255.0 262.75 252.0 253.45 288.93 Thousand
12 Jan, 2024 186.64 211.68 186.4 201.16 1.4 Million
11 Jan, 2024 190.24 191.0 185.56 186.64 64.12 Thousand
10 Jan, 2024 187.36 191.92 186.04 188.76 48.89 Thousand
09 Jan, 2024 188.64 190.36 185.36 186.16 59.26 Thousand
08 Jan, 2024 193.36 193.36 185.76 186.88 64.89 Thousand
07 Jan, 2024 241.7 241.7 232.2 233.6 51.91 Thousand