Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 367.7 | 368.9 | 350.1 | 362.1 | 49.55 Thousand |
| 23 Aug, 2024 | 370.8 | 370.8 | 360.0 | 365.25 | 39.64 Thousand |
| 22 Aug, 2024 | 384.5 | 389.0 | 365.3 | 371.1 | 101.93 Thousand |
| 21 Aug, 2024 | 380.5 | 388.9 | 374.4 | 384.5 | 27.37 Thousand |
| 20 Aug, 2024 | 385.0 | 392.0 | 367.05 | 381.0 | 41.15 Thousand |
| 19 Aug, 2024 | 399.5 | 399.5 | 380.0 | 383.6 | 29.05 Thousand |
| 16 Aug, 2024 | 401.0 | 405.8 | 382.0 | 389.5 | 32.56 Thousand |
| 14 Aug, 2024 | 399.0 | 408.9 | 380.05 | 392.1 | 51.28 Thousand |
| 13 Aug, 2024 | 416.0 | 429.5 | 385.9 | 389.85 | 179.76 Thousand |
| 12 Aug, 2024 | 385.0 | 417.0 | 378.25 | 412.75 | 393.99 Thousand |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR