Mindteck (India) Limited (MINDTECK.NS)

INR 298.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 248.2 248.2 239.7 240.9 90.06 Thousand
15 Dec, 2023 200.32 203.56 194.4 197.08 370.5 Thousand
14 Dec, 2023 186.48 216.0 186.28 199.28 2.03 Million
13 Dec, 2023 186.48 189.12 182.72 185.68 109.77 Thousand
12 Dec, 2023 190.28 193.6 186.48 187.16 107.54 Thousand
11 Dec, 2023 195.04 195.88 189.68 190.28 106.44 Thousand
10 Dec, 2023 243.8 244.85 237.1 237.85 85.15 Thousand
08 Dec, 2023 194.72 197.36 188.68 192.84 121.19 Thousand
07 Dec, 2023 191.84 197.36 191.44 192.92 152.01 Thousand
06 Dec, 2023 191.16 197.52 189.08 190.52 186.71 Thousand