Mindteck (India) Limited (MINDTECK.NS)

INR 214.84

(-7.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 183.84 190.88 182.24 185.56 69.05 Thousand
26 Feb, 2024 183.2 186.36 180.6 183.12 67.58 Thousand
25 Feb, 2024 229.0 232.95 225.75 228.9 54.07 Thousand
23 Feb, 2024 184.4 187.56 180.44 181.6 33.59 Thousand
22 Feb, 2024 184.04 184.6 179.24 181.68 37.13 Thousand
21 Feb, 2024 186.36 186.92 181.28 183.16 29.21 Thousand
20 Feb, 2024 186.8 188.76 184.2 185.76 34.3 Thousand
19 Feb, 2024 191.76 192.24 183.96 185.28 53.2 Thousand
18 Feb, 2024 239.7 240.3 229.95 231.6 42.56 Thousand
16 Feb, 2024 193.28 196.0 188.76 191.0 135.11 Thousand