Mindteck (India) Limited (MINDTECK.NS)

INR 298.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 159.0 186.4 157.64 183.08 2.19 Million
15 Nov, 2023 156.0 159.12 152.4 157.12 104.68 Thousand
14 Nov, 2023 195.0 198.9 190.5 196.4 83.74 Thousand
13 Nov, 2023 160.0 160.0 152.12 153.76 64.8 Thousand
12 Nov, 2023 159.8 163.92 155.6 156.6 37.71 Thousand
10 Nov, 2023 161.6 164.8 154.72 157.24 168.58 Thousand
09 Nov, 2023 150.12 163.16 147.2 158.56 290.92 Thousand
08 Nov, 2023 146.44 152.08 145.24 149.52 124.86 Thousand
07 Nov, 2023 146.4 147.96 144.04 145.44 28.65 Thousand
06 Nov, 2023 148.8 148.8 144.56 146.08 41.75 Thousand