Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 421.1 | 421.1 | 405.0 | 421.1 | 429.48 Thousand |
| 25 Jul, 2024 | 372.0 | 397.7 | 372.0 | 382.85 | 199.23 Thousand |
| 24 Jul, 2024 | 386.9 | 394.2 | 376.95 | 383.05 | 139.98 Thousand |
| 23 Jul, 2024 | 375.7 | 395.5 | 351.0 | 383.2 | 391.65 Thousand |
| 22 Jul, 2024 | 355.05 | 387.0 | 355.05 | 374.55 | 280.67 Thousand |
| 19 Jul, 2024 | 372.0 | 386.8 | 351.3 | 355.3 | 244.04 Thousand |
| 18 Jul, 2024 | 390.55 | 400.0 | 368.0 | 371.4 | 316.26 Thousand |
| 16 Jul, 2024 | 405.0 | 411.0 | 367.0 | 386.95 | 571.65 Thousand |
| 15 Jul, 2024 | 361.25 | 390.95 | 355.0 | 390.95 | 704.59 Thousand |
| 12 Jul, 2024 | 359.7 | 365.2 | 340.05 | 355.45 | 693.73 Thousand |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR