Mindteck (India) Limited (MINDTECK.NS)

INR 214.84

(-7.35%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 242.0 244.65 230.1 233.1 79.96 Thousand
02 Feb, 2024 192.0 198.72 190.44 192.16 163.33 Thousand
01 Feb, 2024 194.4 194.4 187.32 189.92 63.89 Thousand
31 Jan, 2024 188.12 195.2 186.4 193.08 165.31 Thousand
30 Jan, 2024 185.56 190.0 182.64 187.48 81.65 Thousand
29 Jan, 2024 190.08 190.28 182.52 184.44 94.33 Thousand
28 Jan, 2024 237.6 237.85 228.15 230.55 75.46 Thousand
25 Jan, 2024 191.44 193.52 187.24 187.64 46.97 Thousand
24 Jan, 2024 183.72 191.64 182.44 189.92 109.61 Thousand
23 Jan, 2024 194.4 197.6 178.88 181.92 128.71 Thousand