Mindteck (India) Limited (MINDTECK.NS)

INR 212.31

(-3.02%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 143.68 147.52 143.2 143.96 49.72 Thousand
17 Mar, 2024 179.6 184.4 179.0 179.95 39.78 Thousand
15 Mar, 2024 143.4 149.12 141.08 142.88 75.15 Thousand
14 Mar, 2024 137.44 148.36 134.68 144.88 70.18 Thousand
13 Mar, 2024 148.04 153.64 135.56 137.64 102.55 Thousand
12 Mar, 2024 151.92 156.04 147.2 148.76 108.27 Thousand
11 Mar, 2024 166.4 167.96 150.6 152.28 118.41 Thousand
10 Mar, 2024 208.0 209.95 188.25 190.35 94.73 Thousand
07 Mar, 2024 164.72 168.64 163.44 165.12 31.71 Thousand
06 Mar, 2024 171.16 172.08 158.24 163.76 212.86 Thousand