Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 299.0 | 321.0 | 298.95 | 302.3 | 347.13 Thousand |
| 26 Jun, 2024 | 302.8 | 305.0 | 296.35 | 297.95 | 104.04 Thousand |
| 25 Jun, 2024 | 310.5 | 311.4 | 300.0 | 301.65 | 104.7 Thousand |
| 24 Jun, 2024 | 299.95 | 316.0 | 295.05 | 310.2 | 476.35 Thousand |
| 21 Jun, 2024 | 299.95 | 307.0 | 296.25 | 301.2 | 146.48 Thousand |
| 20 Jun, 2024 | 297.85 | 309.0 | 296.9 | 298.0 | 123.69 Thousand |
| 19 Jun, 2024 | 294.8 | 312.8 | 291.6 | 299.25 | 275.72 Thousand |
| 18 Jun, 2024 | 298.95 | 308.15 | 292.0 | 293.3 | 87.95 Thousand |
| 14 Jun, 2024 | 305.0 | 306.0 | 293.35 | 296.8 | 115.46 Thousand |
| 13 Jun, 2024 | 288.0 | 307.35 | 287.05 | 302.9 | 393.26 Thousand |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR