Mindteck (India) Limited (MINDTECK.NS)

INR 214.84

(-7.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 187.36 191.92 186.04 188.76 48.89 Thousand
09 Jan, 2024 188.64 190.36 185.36 186.16 59.26 Thousand
08 Jan, 2024 193.36 193.36 185.76 186.88 64.89 Thousand
07 Jan, 2024 241.7 241.7 232.2 233.6 51.91 Thousand
05 Jan, 2024 187.6 195.4 187.6 190.6 180.59 Thousand
04 Jan, 2024 190.4 191.96 186.0 187.68 83.16 Thousand
03 Jan, 2024 190.32 194.8 188.0 189.84 71.13 Thousand
02 Jan, 2024 192.0 194.4 188.8 190.8 55.24 Thousand
01 Jan, 2024 188.8 196.0 187.8 191.08 100.28 Thousand
31 Dec, 2023 236.0 245.0 234.75 238.85 80.22 Thousand