Mindteck (India) Limited (MINDTECK.NS)

INR 298.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 162.0 162.0 152.8 154.48 164.61 Thousand
11 Oct, 2023 162.72 165.12 156.92 160.56 226.96 Thousand
10 Oct, 2023 156.64 164.32 156.12 161.24 546.93 Thousand
09 Oct, 2023 167.16 167.16 150.24 152.84 802.24 Thousand
08 Oct, 2023 208.95 208.95 187.8 191.05 641.79 Thousand
06 Oct, 2023 177.45 211.8 177.45 208.95 3.31 Million
05 Oct, 2023 171.0 181.0 171.0 177.05 505.89 Thousand
04 Oct, 2023 161.0 172.9 159.1 167.95 293.98 Thousand
03 Oct, 2023 165.45 167.95 158.0 159.4 107.54 Thousand
02 Oct, 2023 165.45 167.95 158.0 159.4 86.03 Thousand