Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 294.0 | 294.0 | 283.65 | 286.35 | 88.75 Thousand |
| 11 Jun, 2024 | 297.1 | 305.0 | 289.95 | 290.95 | 126.2 Thousand |
| 10 Jun, 2024 | 288.8 | 303.0 | 288.0 | 297.0 | 278.15 Thousand |
| 07 Jun, 2024 | 260.5 | 286.25 | 260.5 | 286.25 | 444.02 Thousand |
| 06 Jun, 2024 | 250.25 | 267.8 | 250.2 | 260.25 | 224.63 Thousand |
| 05 Jun, 2024 | 240.45 | 253.85 | 229.2 | 247.65 | 144.8 Thousand |
| 04 Jun, 2024 | 255.95 | 256.0 | 229.45 | 240.45 | 138.7 Thousand |
| 03 Jun, 2024 | 273.0 | 273.0 | 253.35 | 254.9 | 140.11 Thousand |
| 31 May, 2024 | 270.4 | 277.45 | 260.0 | 261.8 | 126.01 Thousand |
| 30 May, 2024 | 278.0 | 285.2 | 269.2 | 272.2 | 97.95 Thousand |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR