Mindteck (India) Limited (MINDTECK.NS)

INR 214.84

(-7.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 197.6 198.56 190.08 191.16 155.01 Thousand
04 Dec, 2023 199.16 202.48 191.68 196.76 315.58 Thousand
03 Dec, 2023 248.95 253.1 239.6 245.95 252.46 Thousand
01 Dec, 2023 206.36 207.6 196.8 197.6 299.31 Thousand
30 Nov, 2023 208.0 223.6 200.48 204.28 1.23 Million
29 Nov, 2023 186.84 219.2 184.8 204.12 1.63 Million
28 Nov, 2023 196.0 198.32 183.88 185.48 383.22 Thousand
27 Nov, 2023 245.0 247.9 229.85 231.85 306.58 Thousand
24 Nov, 2023 176.56 198.0 173.56 195.36 650.83 Thousand
23 Nov, 2023 175.28 178.96 173.32 174.48 75.55 Thousand