Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 324.0 | 333.45 | 319.15 | 323.15 | 216.43 Thousand |
| 13 May, 2024 | 308.8 | 334.45 | 305.35 | 323.85 | 352.35 Thousand |
| 10 May, 2024 | 303.95 | 308.95 | 298.3 | 304.4 | 120.21 Thousand |
| 09 May, 2024 | 321.9 | 323.2 | 298.0 | 299.35 | 243.74 Thousand |
| 08 May, 2024 | 329.9 | 337.15 | 311.0 | 320.8 | 255.73 Thousand |
| 07 May, 2024 | 344.1 | 351.95 | 316.5 | 329.15 | 727.95 Thousand |
| 06 May, 2024 | 314.95 | 340.3 | 314.0 | 340.3 | 1.14 Million |
| 03 May, 2024 | 294.5 | 311.0 | 291.5 | 309.4 | 319.39 Thousand |
| 02 May, 2024 | 298.0 | 298.0 | 291.6 | 294.05 | 86.37 Thousand |
| 30 Apr, 2024 | 300.5 | 303.1 | 294.5 | 296.6 | 89.32 Thousand |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR