Mindteck (India) Limited (MINDTECK.NS)

INR 212.31

(-3.02%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 248.5 248.5 236.35 237.55 139.71 Thousand
22 Dec, 2023 188.8 202.44 184.68 196.88 273.83 Thousand
21 Dec, 2023 180.8 189.52 180.8 186.76 153.1 Thousand
20 Dec, 2023 194.2 199.2 179.2 181.24 191.37 Thousand
19 Dec, 2023 194.0 197.36 189.96 192.64 117.8 Thousand
18 Dec, 2023 198.56 198.56 191.76 192.72 112.58 Thousand
17 Dec, 2023 248.2 248.2 239.7 240.9 90.06 Thousand
15 Dec, 2023 200.32 203.56 194.4 197.08 370.5 Thousand
14 Dec, 2023 186.48 216.0 186.28 199.28 2.03 Million
13 Dec, 2023 186.48 189.12 182.72 185.68 109.77 Thousand