Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 265.95 296.8 258.05 288.8 2.33 Million
10 Apr, 2024 287.05 295.0 265.25 266.8 1.21 Million
09 Apr, 2024 253.0 289.7 249.8 282.0 5.22 Million
08 Apr, 2024 216.0 254.0 215.95 248.15 1.11 Million
05 Apr, 2024 212.9 217.7 211.1 213.35 84.19 Thousand
04 Apr, 2024 216.45 217.65 211.55 212.5 47.91 Thousand
03 Apr, 2024 213.0 217.8 212.75 213.6 79.44 Thousand
02 Apr, 2024 220.0 221.0 212.0 212.95 88.4 Thousand
01 Apr, 2024 206.3 219.05 203.65 217.45 229.5 Thousand
28 Mar, 2024 213.0 229.0 201.6 203.35 1.52 Million