Mindteck (India) Limited (MINDTECK.NS)

INR 214.84

(-7.35%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 161.6 164.8 154.72 157.24 168.58 Thousand
09 Nov, 2023 150.12 163.16 147.2 158.56 290.92 Thousand
08 Nov, 2023 146.44 152.08 145.24 149.52 124.86 Thousand
07 Nov, 2023 146.4 147.96 144.04 145.44 28.65 Thousand
06 Nov, 2023 148.8 148.8 144.56 146.08 41.75 Thousand
05 Nov, 2023 186.0 186.0 180.7 182.6 33.4 Thousand
03 Nov, 2023 149.68 149.68 144.04 144.72 55.11 Thousand
02 Nov, 2023 146.2 155.04 144.28 148.32 210.36 Thousand
01 Nov, 2023 138.84 151.24 136.24 145.04 262.45 Thousand
31 Oct, 2023 139.6 141.92 135.36 136.12 46.73 Thousand