Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 176.9 | 208.5 | 174.0 | 207.45 | 647.42 Thousand |
| 26 Mar, 2024 | 180.9 | 180.95 | 172.05 | 173.75 | 82.53 Thousand |
| 22 Mar, 2024 | 177.05 | 183.6 | 177.05 | 179.35 | 48.06 Thousand |
| 21 Mar, 2024 | 174.8 | 183.0 | 174.8 | 179.75 | 57.86 Thousand |
| 20 Mar, 2024 | 175.7 | 177.3 | 171.95 | 173.4 | 38.49 Thousand |
| 19 Mar, 2024 | 179.9 | 181.2 | 174.95 | 175.7 | 29.35 Thousand |
| 18 Mar, 2024 | 179.6 | 184.4 | 179.0 | 179.95 | 49.72 Thousand |
| 15 Mar, 2024 | 179.25 | 186.4 | 176.35 | 178.6 | 75.15 Thousand |
| 14 Mar, 2024 | 171.8 | 185.45 | 168.35 | 181.1 | 70.18 Thousand |
| 13 Mar, 2024 | 185.05 | 192.05 | 169.45 | 172.05 | 102.55 Thousand |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR