Mindteck (India) Limited (MINDTECK.NS)

INR 214.84

(-7.35%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 138.4 140.4 134.96 136.44 37.5 Thousand
29 Oct, 2023 173.0 175.5 168.7 170.55 30 Thousand
27 Oct, 2023 136.32 143.44 136.32 137.88 92.45 Thousand
26 Oct, 2023 132.04 138.6 128.0 136.2 88.59 Thousand
25 Oct, 2023 137.2 143.04 132.48 133.88 61.07 Thousand
24 Oct, 2023 171.5 178.8 165.6 167.35 48.85 Thousand
23 Oct, 2023 148.8 149.52 136.04 136.88 93.92 Thousand
22 Oct, 2023 186.0 186.9 170.05 171.1 75.13 Thousand
20 Oct, 2023 150.4 156.8 144.28 145.92 70.77 Thousand
19 Oct, 2023 152.24 153.52 148.6 151.68 64.88 Thousand