Mindteck (India) Limited (MINDTECK.NS)

INR 212.31

(-3.02%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 195.04 195.88 189.68 190.28 106.44 Thousand
10 Dec, 2023 243.8 244.85 237.1 237.85 85.15 Thousand
08 Dec, 2023 194.72 197.36 188.68 192.84 121.19 Thousand
07 Dec, 2023 191.84 197.36 191.44 192.92 152.01 Thousand
06 Dec, 2023 191.16 197.52 189.08 190.52 186.71 Thousand
05 Dec, 2023 197.6 198.56 190.08 191.16 155.01 Thousand
04 Dec, 2023 199.16 202.48 191.68 196.76 315.58 Thousand
03 Dec, 2023 248.95 253.1 239.6 245.95 252.46 Thousand
01 Dec, 2023 206.36 207.6 196.8 197.6 299.31 Thousand
30 Nov, 2023 208.0 223.6 200.48 204.28 1.23 Million