Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 189.9 195.05 184.0 185.95 108.27 Thousand
11 Mar, 2024 208.0 209.95 188.25 190.35 118.41 Thousand
07 Mar, 2024 205.9 210.8 204.3 206.4 31.71 Thousand
06 Mar, 2024 213.95 215.1 197.8 204.7 212.86 Thousand
05 Mar, 2024 220.9 224.6 213.0 213.9 53.68 Thousand
04 Mar, 2024 228.4 231.2 220.05 220.9 28.67 Thousand
01 Mar, 2024 226.1 230.0 223.0 226.0 30.67 Thousand
29 Feb, 2024 225.75 228.95 221.6 224.1 28.17 Thousand
28 Feb, 2024 229.15 236.5 222.1 224.7 49.12 Thousand
27 Feb, 2024 229.8 238.6 227.8 231.95 69.05 Thousand