Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 229.0 232.95 225.75 228.9 67.58 Thousand
23 Feb, 2024 230.5 234.45 225.55 227.0 33.59 Thousand
22 Feb, 2024 230.05 230.75 224.05 227.1 37.13 Thousand
21 Feb, 2024 232.95 233.65 226.6 228.95 29.21 Thousand
20 Feb, 2024 233.5 235.95 230.25 232.2 34.3 Thousand
19 Feb, 2024 239.7 240.3 229.95 231.6 53.2 Thousand
16 Feb, 2024 241.6 245.0 235.95 238.75 135.11 Thousand
15 Feb, 2024 220.0 241.95 220.0 239.45 285.74 Thousand
14 Feb, 2024 214.65 219.85 210.25 216.75 32.13 Thousand
13 Feb, 2024 212.0 216.75 202.6 214.65 73.19 Thousand