Mindteck (India) Limited (MINDTECK.NS)
INR 231.89
(6.82%)
INR 231.89
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 171.0 | 181.0 | 171.0 | 177.05 | 505.89 Thousand |
| 04 Oct, 2023 | 161.0 | 172.9 | 159.1 | 167.95 | 293.98 Thousand |
| 03 Oct, 2023 | 165.45 | 167.95 | 158.0 | 159.4 | 107.54 Thousand |
| 02 Oct, 2023 | 165.45 | 167.95 | 158.0 | 159.4 | 86.03 Thousand |
| 29 Sep, 2023 | 156.5 | 174.5 | 156.5 | 165.45 | 590.95 Thousand |
| 28 Sep, 2023 | 143.05 | 166.5 | 142.15 | 156.5 | 488.29 Thousand |
| 27 Sep, 2023 | 149.8 | 149.8 | 142.2 | 142.75 | 25.92 Thousand |
| 26 Sep, 2023 | 146.4 | 150.5 | 146.0 | 147.3 | 55.34 Thousand |
| 25 Sep, 2023 | 143.95 | 149.0 | 140.8 | 145.1 | 85.8 Thousand |
| 24 Sep, 2023 | 143.95 | 149.0 | 140.8 | 145.1 | 68.64 Thousand |
EMEIS
600981
CAPD
4420
6180
FRACF