Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 237.6 237.85 228.15 230.55 94.33 Thousand
25 Jan, 2024 239.3 241.9 234.05 234.55 46.97 Thousand
24 Jan, 2024 229.65 239.55 228.05 237.4 109.61 Thousand
23 Jan, 2024 243.0 247.0 223.6 227.4 128.71 Thousand
19 Jan, 2024 245.6 251.35 238.75 241.7 111.93 Thousand
18 Jan, 2024 243.4 252.0 234.5 243.7 152.09 Thousand
17 Jan, 2024 236.65 246.0 234.2 240.5 154.4 Thousand
16 Jan, 2024 253.4 255.7 240.35 243.9 139.58 Thousand
15 Jan, 2024 255.0 262.75 252.0 253.45 361.17 Thousand
12 Jan, 2024 233.3 264.6 233.0 251.45 1.4 Million