Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 237.8 | 238.75 | 231.95 | 233.3 | 64.12 Thousand |
| 10 Jan, 2024 | 234.2 | 239.9 | 232.55 | 235.95 | 48.89 Thousand |
| 09 Jan, 2024 | 235.8 | 237.95 | 231.7 | 232.7 | 59.26 Thousand |
| 08 Jan, 2024 | 241.7 | 241.7 | 232.2 | 233.6 | 64.89 Thousand |
| 05 Jan, 2024 | 234.5 | 244.25 | 234.5 | 238.25 | 180.59 Thousand |
| 04 Jan, 2024 | 238.0 | 239.95 | 232.5 | 234.6 | 83.16 Thousand |
| 03 Jan, 2024 | 237.9 | 243.5 | 235.0 | 237.3 | 71.13 Thousand |
| 02 Jan, 2024 | 240.0 | 243.0 | 236.0 | 238.5 | 55.24 Thousand |
| 01 Jan, 2024 | 236.0 | 245.0 | 234.75 | 238.85 | 100.28 Thousand |
| 29 Dec, 2023 | 237.85 | 238.95 | 232.2 | 234.3 | 54.94 Thousand |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR