Mindteck (India) Limited (MINDTECK.NS)

INR 212.31

(-3.02%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 167.16 167.16 150.24 152.84 802.24 Thousand
08 Oct, 2023 208.95 208.95 187.8 191.05 641.79 Thousand
06 Oct, 2023 177.45 211.8 177.45 208.95 3.31 Million
05 Oct, 2023 171.0 181.0 171.0 177.05 505.89 Thousand
04 Oct, 2023 161.0 172.9 159.1 167.95 293.98 Thousand
03 Oct, 2023 165.45 167.95 158.0 159.4 107.54 Thousand
02 Oct, 2023 165.45 167.95 158.0 159.4 86.03 Thousand
29 Sep, 2023 156.5 174.5 156.5 165.45 590.95 Thousand
28 Sep, 2023 143.05 166.5 142.15 156.5 488.29 Thousand
27 Sep, 2023 149.8 149.8 142.2 142.75 25.92 Thousand