Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 233.1 236.4 228.4 232.1 109.77 Thousand
12 Dec, 2023 237.85 242.0 233.1 233.95 107.54 Thousand
11 Dec, 2023 243.8 244.85 237.1 237.85 106.44 Thousand
08 Dec, 2023 243.4 246.7 235.85 241.05 121.19 Thousand
07 Dec, 2023 239.8 246.7 239.3 241.15 152.01 Thousand
06 Dec, 2023 238.95 246.9 236.35 238.15 186.71 Thousand
05 Dec, 2023 247.0 248.2 237.6 238.95 155.01 Thousand
04 Dec, 2023 248.95 253.1 239.6 245.95 315.58 Thousand
01 Dec, 2023 257.95 259.5 246.0 247.0 299.31 Thousand
30 Nov, 2023 260.0 279.5 250.6 255.35 1.23 Million