Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 233.55 274.0 231.0 255.15 1.63 Million
28 Nov, 2023 245.0 247.9 229.85 231.85 383.22 Thousand
24 Nov, 2023 220.7 247.5 216.95 244.2 650.83 Thousand
23 Nov, 2023 219.1 223.7 216.65 218.1 75.55 Thousand
22 Nov, 2023 226.0 227.45 216.35 219.4 119.98 Thousand
21 Nov, 2023 225.4 230.35 221.85 224.85 171.81 Thousand
20 Nov, 2023 230.9 232.7 220.75 223.15 233.81 Thousand
17 Nov, 2023 232.5 240.6 224.0 228.35 1.02 Million
16 Nov, 2023 198.75 233.0 197.05 228.85 2.19 Million
15 Nov, 2023 195.0 198.9 190.5 196.4 104.68 Thousand