Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 200.0 200.0 190.15 192.2 64.8 Thousand
10 Nov, 2023 202.0 206.0 193.4 196.55 168.58 Thousand
09 Nov, 2023 187.65 203.95 184.0 198.2 290.92 Thousand
08 Nov, 2023 183.05 190.1 181.55 186.9 124.86 Thousand
07 Nov, 2023 183.0 184.95 180.05 181.8 28.65 Thousand
06 Nov, 2023 186.0 186.0 180.7 182.6 41.75 Thousand
03 Nov, 2023 187.1 187.1 180.05 180.9 55.11 Thousand
02 Nov, 2023 182.75 193.8 180.35 185.4 210.36 Thousand
01 Nov, 2023 173.55 189.05 170.3 181.3 262.45 Thousand
31 Oct, 2023 174.5 177.4 169.2 170.15 46.73 Thousand