Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 209.8 209.8 196.0 197.85 174.36 Thousand
12 Oct, 2023 202.5 202.5 191.0 193.1 164.61 Thousand
11 Oct, 2023 203.4 206.4 196.15 200.7 226.96 Thousand
10 Oct, 2023 195.8 205.4 195.15 201.55 546.93 Thousand
09 Oct, 2023 208.95 208.95 187.8 191.05 802.24 Thousand
06 Oct, 2023 177.45 211.8 177.45 208.95 3.31 Million
05 Oct, 2023 171.0 181.0 171.0 177.05 505.89 Thousand
04 Oct, 2023 161.0 172.9 159.1 167.95 293.98 Thousand
03 Oct, 2023 165.45 167.95 158.0 159.4 107.54 Thousand
29 Sep, 2023 156.5 174.5 156.5 165.45 590.95 Thousand