Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 136.05 137.9 130.5 134.35 16.78 Thousand
12 Sep, 2023 142.0 142.85 136.0 136.65 17.86 Thousand
11 Sep, 2023 144.95 145.0 138.15 141.2 25.39 Thousand
08 Sep, 2023 138.45 145.3 138.45 142.75 18.22 Thousand
07 Sep, 2023 136.85 141.5 134.0 138.4 14.01 Thousand
06 Sep, 2023 145.4 145.4 135.95 135.95 49.45 Thousand
05 Sep, 2023 142.45 145.0 141.0 143.1 20.05 Thousand
04 Sep, 2023 149.1 149.95 139.2 142.45 26.95 Thousand
01 Sep, 2023 148.4 148.45 145.0 146.15 32.94 Thousand
31 Aug, 2023 152.0 152.0 139.0 145.45 34.73 Thousand