Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 132.3 | 132.3 | 132.25 | 132.3 | 2801.00 |
| 14 Aug, 2023 | 129.75 | 129.75 | 129.4 | 129.75 | 4676.00 |
| 11 Aug, 2023 | 127.25 | 127.25 | 127.25 | 127.25 | 1093.00 |
| 10 Aug, 2023 | 124.8 | 124.8 | 124.8 | 124.8 | 1545.00 |
| 09 Aug, 2023 | 122.4 | 122.4 | 119.0 | 122.4 | 7492.00 |
| 08 Aug, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | 13.24 Thousand |
| 07 Aug, 2023 | 120.0 | 122.4 | 120.0 | 120.0 | 28.73 Thousand |
| 04 Aug, 2023 | 120.0 | 121.0 | 119.6 | 120.0 | 22.06 Thousand |
| 03 Aug, 2023 | 122.75 | 125.0 | 122.75 | 122.75 | 10.16 Thousand |
| 02 Aug, 2023 | 125.25 | 125.25 | 125.25 | 125.25 | 18.76 Thousand |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR