Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 127.8 | 127.8 | 127.8 | 127.8 | 10.31 Thousand |
| 31 Jul, 2023 | 130.4 | 130.4 | 130.4 | 130.4 | 2691.00 |
| 28 Jul, 2023 | 133.05 | 133.05 | 133.05 | 133.05 | 3093.00 |
| 27 Jul, 2023 | 135.75 | 135.75 | 135.75 | 135.75 | 805.00 |
| 26 Jul, 2023 | 138.5 | 138.5 | 138.5 | 138.5 | 1065.00 |
| 25 Jul, 2023 | 141.3 | 141.3 | 141.3 | 141.3 | 672.00 |
| 24 Jul, 2023 | 144.15 | 144.15 | 144.15 | 144.15 | 638.00 |
| 21 Jul, 2023 | 147.1 | 147.1 | 147.1 | 147.1 | - |
| 20 Jul, 2023 | 151.9 | 154.0 | 146.0 | 147.1 | 20.78 Thousand |
| 19 Jul, 2023 | 150.0 | 154.0 | 148.0 | 151.9 | 36.98 Thousand |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR