Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 146.95 148.1 145.0 148.1 58.07 Thousand
17 Jul, 2023 137.25 141.05 135.9 141.05 14.98 Thousand
14 Jul, 2023 134.5 135.9 130.2 134.35 22.98 Thousand
13 Jul, 2023 135.8 135.8 128.6 131.4 19.71 Thousand
12 Jul, 2023 134.0 136.6 132.4 134.3 11.56 Thousand
11 Jul, 2023 138.0 138.0 132.55 133.8 15.63 Thousand
10 Jul, 2023 132.55 138.5 132.4 133.5 21.36 Thousand
07 Jul, 2023 140.0 140.0 135.0 136.4 7431.00
06 Jul, 2023 138.5 140.0 136.1 138.15 12.85 Thousand
05 Jul, 2023 132.55 139.5 132.55 136.65 21.21 Thousand