Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 142.15 142.15 135.0 137.2 31.19 Thousand
03 Jul, 2023 141.0 143.5 136.0 137.5 29.64 Thousand
30 Jun, 2023 140.5 145.9 139.95 140.55 29.72 Thousand
28 Jun, 2023 142.0 148.4 140.2 142.65 20.85 Thousand
27 Jun, 2023 143.0 146.5 139.5 144.4 36.99 Thousand
26 Jun, 2023 150.45 154.15 139.5 143.4 48.05 Thousand
23 Jun, 2023 150.7 150.7 144.65 146.85 89.03 Thousand
22 Jun, 2023 161.15 163.0 150.95 152.25 425.65 Thousand
21 Jun, 2023 173.9 176.7 159.0 161.15 3.19 Million
20 Jun, 2023 140.4 166.55 139.15 166.55 1.98 Million