Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 131.0 | 138.95 | 131.0 | 134.65 | 173.18 Thousand |
| 02 Jun, 2023 | 122.15 | 136.0 | 121.05 | 132.5 | 284.52 Thousand |
| 01 Jun, 2023 | 124.1 | 124.1 | 120.7 | 121.05 | 46.07 Thousand |
| 31 May, 2023 | 127.0 | 127.45 | 122.05 | 123.9 | 29.73 Thousand |
| 30 May, 2023 | 129.35 | 130.0 | 125.4 | 127.9 | 51.59 Thousand |
| 29 May, 2023 | 133.85 | 133.85 | 125.0 | 126.8 | 108.77 Thousand |
| 26 May, 2023 | 128.25 | 134.9 | 127.6 | 132.9 | 116.48 Thousand |
| 25 May, 2023 | 133.7 | 137.0 | 128.15 | 129.1 | 47.07 Thousand |
| 24 May, 2023 | 128.9 | 135.0 | 127.15 | 131.75 | 104.68 Thousand |
| 23 May, 2023 | 130.8 | 131.65 | 127.25 | 128.25 | 37.56 Thousand |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR