Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 134.6 139.45 130.05 131.5 101.61 Thousand
19 May, 2023 122.0 141.0 120.35 132.15 559.02 Thousand
18 May, 2023 122.0 122.0 120.0 120.4 10.23 Thousand
17 May, 2023 121.9 122.0 119.55 121.0 13.52 Thousand
16 May, 2023 122.7 122.7 119.25 120.75 14.44 Thousand
15 May, 2023 121.5 122.0 120.25 120.85 10.85 Thousand
12 May, 2023 121.1 123.0 120.4 121.4 13.54 Thousand
11 May, 2023 125.0 125.0 120.35 120.8 9822.00
10 May, 2023 123.25 123.5 121.5 121.8 18.7 Thousand
09 May, 2023 126.8 126.8 122.55 125.1 21.53 Thousand