Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 124.7 130.9 124.1 125.85 26.57 Thousand
20 Apr, 2023 124.9 126.8 123.05 124.75 22.28 Thousand
19 Apr, 2023 124.5 126.95 120.7 123.0 32.51 Thousand
18 Apr, 2023 122.3 126.2 119.0 120.65 29.13 Thousand
17 Apr, 2023 128.5 128.5 119.05 122.5 29.22 Thousand
13 Apr, 2023 122.75 127.35 120.75 125.8 44.96 Thousand
12 Apr, 2023 115.0 128.75 114.05 119.8 113.02 Thousand
11 Apr, 2023 115.7 119.6 115.0 115.05 15.89 Thousand
10 Apr, 2023 117.0 117.0 113.05 115.3 21.01 Thousand
06 Apr, 2023 112.85 115.75 112.55 113.75 19.15 Thousand