Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 104.65 114.55 104.0 112.15 116.5 Thousand
03 Apr, 2023 106.7 107.0 100.0 102.6 68.93 Thousand
31 Mar, 2023 106.3 108.2 102.5 103.5 42.64 Thousand
29 Mar, 2023 107.7 107.7 104.0 104.55 15.49 Thousand
28 Mar, 2023 110.0 110.9 103.0 105.6 23.43 Thousand
27 Mar, 2023 113.8 113.8 108.5 109.35 11.09 Thousand
24 Mar, 2023 117.9 117.9 112.0 112.15 6888.00
23 Mar, 2023 113.8 119.5 112.6 116.7 20.03 Thousand
22 Mar, 2023 112.35 117.85 108.0 113.75 22.96 Thousand
21 Mar, 2023 110.7 112.5 110.0 110.7 4322.00