Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 116.5 119.0 113.05 117.55 15.72 Thousand
02 Mar, 2023 116.0 116.0 112.05 114.45 6162.00
01 Mar, 2023 115.6 117.75 113.35 114.1 13.36 Thousand
28 Feb, 2023 112.8 118.0 109.05 115.65 12.62 Thousand
27 Feb, 2023 114.8 114.8 110.0 110.2 9933.00
24 Feb, 2023 117.0 117.0 113.0 114.15 10.17 Thousand
23 Feb, 2023 116.85 118.75 114.0 114.7 15.87 Thousand
22 Feb, 2023 120.05 120.4 117.0 117.8 15.23 Thousand
21 Feb, 2023 121.85 122.0 119.05 120.45 18.69 Thousand
20 Feb, 2023 121.2 124.7 120.9 121.85 14.62 Thousand