Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 113.8 113.85 108.5 110.2 15.58 Thousand
17 Mar, 2023 114.8 114.8 111.25 112.5 8365.00
16 Mar, 2023 112.1 113.9 110.55 112.7 7156.00
15 Mar, 2023 116.55 116.55 111.55 112.7 7175.00
14 Mar, 2023 115.6 117.55 112.6 113.0 5966.00
13 Mar, 2023 116.1 117.95 114.8 115.9 15.61 Thousand
10 Mar, 2023 116.6 118.8 115.05 117.95 15.3 Thousand
09 Mar, 2023 119.25 120.55 115.1 116.55 23.28 Thousand
08 Mar, 2023 120.75 121.75 119.4 120.05 12.55 Thousand
06 Mar, 2023 118.9 123.0 118.4 121.2 29.94 Thousand