Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 124.75 | 125.85 | 119.95 | 121.7 | 20.77 Thousand |
| 16 Feb, 2023 | 125.5 | 127.95 | 123.0 | 123.95 | 15.93 Thousand |
| 15 Feb, 2023 | 127.2 | 127.9 | 124.6 | 125.45 | 10.21 Thousand |
| 14 Feb, 2023 | 123.5 | 130.0 | 123.5 | 127.2 | 9807.00 |
| 13 Feb, 2023 | 130.4 | 133.9 | 126.65 | 127.0 | 10.44 Thousand |
| 10 Feb, 2023 | 132.5 | 134.8 | 129.3 | 130.15 | 9103.00 |
| 09 Feb, 2023 | 131.8 | 135.0 | 130.1 | 133.15 | 10.28 Thousand |
| 08 Feb, 2023 | 125.75 | 134.7 | 125.75 | 130.8 | 31.22 Thousand |
| 07 Feb, 2023 | 125.0 | 126.95 | 124.0 | 124.95 | 11.02 Thousand |
| 06 Feb, 2023 | 126.8 | 127.0 | 121.05 | 126.2 | 12.72 Thousand |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR