Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 125.85 134.2 122.5 124.3 15.39 Thousand
02 Feb, 2023 131.55 131.55 123.7 124.2 32.11 Thousand
01 Feb, 2023 133.0 134.4 127.1 128.45 12.48 Thousand
31 Jan, 2023 131.1 134.3 129.55 132.45 15.56 Thousand
30 Jan, 2023 135.2 135.2 130.0 130.9 12.01 Thousand
27 Jan, 2023 140.9 141.85 130.4 135.2 32.6 Thousand
25 Jan, 2023 143.4 143.4 138.5 140.9 14.96 Thousand
24 Jan, 2023 142.4 145.0 139.25 141.95 37.82 Thousand
23 Jan, 2023 144.0 144.95 140.4 142.9 35.21 Thousand
20 Jan, 2023 143.5 145.0 140.2 143.3 44.15 Thousand