Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 136.3 139.6 135.85 138.2 9955.00
04 Jan, 2023 139.8 140.15 137.25 137.75 10.54 Thousand
03 Jan, 2023 138.95 142.4 137.35 138.95 28.27 Thousand
02 Jan, 2023 138.0 140.0 135.5 139.55 20.18 Thousand
30 Dec, 2022 139.0 139.25 135.35 137.9 21.5 Thousand
29 Dec, 2022 134.9 138.95 133.25 136.8 18.94 Thousand
28 Dec, 2022 130.0 136.9 130.0 135.75 25.24 Thousand
27 Dec, 2022 133.8 134.8 127.3 131.8 39.42 Thousand
26 Dec, 2022 113.85 138.2 112.0 132.0 75.87 Thousand
23 Dec, 2022 127.0 127.95 112.0 115.2 72.69 Thousand