Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 137.5 143.0 135.4 141.4 46.86 Thousand
18 Jan, 2023 138.0 139.9 136.15 137.5 23 Thousand
17 Jan, 2023 137.75 139.0 136.5 138.0 11.13 Thousand
16 Jan, 2023 137.5 139.7 135.0 137.85 20.94 Thousand
13 Jan, 2023 140.0 143.25 138.05 138.9 22.44 Thousand
12 Jan, 2023 139.5 140.75 137.0 139.4 11.95 Thousand
11 Jan, 2023 140.5 141.4 135.65 138.5 22.83 Thousand
10 Jan, 2023 138.5 140.4 136.1 137.75 14.29 Thousand
09 Jan, 2023 138.7 142.9 137.8 141.7 27.04 Thousand
06 Jan, 2023 138.25 139.5 137.05 138.3 13.16 Thousand