Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 139.8 140.25 136.8 139.8 11.24 Thousand
07 Dec, 2022 140.55 140.55 134.3 138.95 20.19 Thousand
06 Dec, 2022 140.25 141.25 139.05 140.55 11.32 Thousand
05 Dec, 2022 140.05 143.95 137.05 141.3 30.58 Thousand
02 Dec, 2022 142.0 142.4 138.4 139.65 21.31 Thousand
01 Dec, 2022 138.0 142.9 136.15 140.85 50.75 Thousand
30 Nov, 2022 138.0 138.0 135.3 136.25 25.31 Thousand
29 Nov, 2022 138.5 139.75 133.0 137.2 33.42 Thousand
28 Nov, 2022 141.6 141.6 137.9 138.75 34.7 Thousand
25 Nov, 2022 142.7 142.7 137.5 138.5 23 Thousand