Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 139.25 140.45 137.5 138.45 12.51 Thousand
09 Nov, 2022 145.0 145.9 138.55 139.7 26.47 Thousand
07 Nov, 2022 146.8 146.8 141.35 143.2 12.66 Thousand
04 Nov, 2022 142.15 145.0 141.35 144.35 22.8 Thousand
03 Nov, 2022 140.95 143.25 139.0 142.4 12.5 Thousand
02 Nov, 2022 144.25 149.9 140.75 141.2 71.39 Thousand
01 Nov, 2022 147.75 147.9 142.65 143.55 15.37 Thousand
31 Oct, 2022 150.0 150.75 145.0 145.7 46.32 Thousand
28 Oct, 2022 150.25 153.0 147.05 150.0 32.74 Thousand
27 Oct, 2022 148.5 153.2 145.0 150.75 47.7 Thousand