Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 150.0 150.1 142.0 143.2 49.35 Thousand
10 Oct, 2022 153.0 153.0 141.0 149.0 111.73 Thousand
07 Oct, 2022 141.9 158.25 137.1 154.0 150.21 Thousand
06 Oct, 2022 135.8 139.6 135.0 139.0 42.14 Thousand
04 Oct, 2022 136.9 136.9 131.6 133.7 32.25 Thousand
03 Oct, 2022 137.95 137.95 131.05 134.95 27.75 Thousand
30 Sep, 2022 136.8 136.8 132.5 134.95 14.57 Thousand
29 Sep, 2022 135.55 138.0 130.0 132.25 19.17 Thousand
28 Sep, 2022 129.8 137.0 128.0 134.3 24.05 Thousand
27 Sep, 2022 130.9 133.7 126.45 130.8 22.76 Thousand