Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 142.0 | 142.9 | 138.1 | 141.25 | 49.06 Thousand |
| 09 Sep, 2022 | 139.0 | 142.0 | 136.7 | 137.95 | 39.08 Thousand |
| 08 Sep, 2022 | 140.5 | 143.35 | 134.25 | 137.95 | 69.05 Thousand |
| 07 Sep, 2022 | 141.75 | 142.0 | 140.05 | 141.35 | 36.44 Thousand |
| 06 Sep, 2022 | 143.9 | 143.9 | 140.55 | 141.75 | 47.97 Thousand |
| 05 Sep, 2022 | 140.25 | 144.5 | 138.95 | 140.45 | 45.26 Thousand |
| 02 Sep, 2022 | 145.0 | 145.0 | 141.25 | 142.3 | 24.58 Thousand |
| 01 Sep, 2022 | 143.0 | 145.5 | 140.0 | 142.4 | 47.94 Thousand |
| 30 Aug, 2022 | 139.5 | 142.0 | 137.95 | 141.35 | 34.85 Thousand |
| 29 Aug, 2022 | 136.0 | 140.0 | 134.0 | 136.45 | 51.1 Thousand |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR