Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 144.5 146.5 139.1 140.75 68.38 Thousand
25 Aug, 2022 149.0 149.0 142.3 144.0 39.25 Thousand
24 Aug, 2022 145.5 148.0 142.75 143.95 43.54 Thousand
23 Aug, 2022 134.4 144.8 134.4 142.65 64.64 Thousand
22 Aug, 2022 142.0 144.8 135.0 136.75 58.85 Thousand
19 Aug, 2022 145.0 149.7 142.6 144.35 91.75 Thousand
18 Aug, 2022 141.85 144.45 141.3 143.75 39.47 Thousand
17 Aug, 2022 146.6 147.9 140.3 141.15 68.12 Thousand
16 Aug, 2022 152.5 154.8 144.0 145.45 119.7 Thousand
12 Aug, 2022 140.5 161.2 140.5 151.1 1 Million