Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 122.0 123.55 119.5 120.45 18.44 Thousand
26 Jul, 2022 125.9 125.9 121.1 122.6 16.88 Thousand
25 Jul, 2022 128.7 128.7 123.3 125.5 25.74 Thousand
22 Jul, 2022 126.8 127.3 124.05 124.55 29.81 Thousand
21 Jul, 2022 124.35 129.7 124.35 125.45 38.39 Thousand
20 Jul, 2022 128.6 128.95 123.65 124.85 49.57 Thousand
19 Jul, 2022 124.9 129.9 123.55 124.6 44.44 Thousand
18 Jul, 2022 129.0 130.0 123.1 125.05 50.02 Thousand
15 Jul, 2022 124.1 131.0 121.75 127.0 65.22 Thousand
14 Jul, 2022 128.75 131.8 123.65 124.1 42.94 Thousand