Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 134.05 | 135.85 | 127.65 | 128.7 | 62.73 Thousand |
| 12 Jul, 2022 | 131.6 | 139.0 | 128.1 | 134.55 | 181.27 Thousand |
| 11 Jul, 2022 | 134.15 | 145.6 | 132.0 | 135.4 | 1.11 Million |
| 08 Jul, 2022 | 105.0 | 126.45 | 105.0 | 126.45 | 172.62 Thousand |
| 07 Jul, 2022 | 106.35 | 108.35 | 102.1 | 105.4 | 25.16 Thousand |
| 06 Jul, 2022 | 101.25 | 105.45 | 101.25 | 103.35 | 28.37 Thousand |
| 05 Jul, 2022 | 102.5 | 105.8 | 102.5 | 103.0 | 18.36 Thousand |
| 04 Jul, 2022 | 108.8 | 108.8 | 102.25 | 103.2 | 28.15 Thousand |
| 01 Jul, 2022 | 102.0 | 109.5 | 101.5 | 106.6 | 27.73 Thousand |
| 30 Jun, 2022 | 108.2 | 108.2 | 102.55 | 103.65 | 36.39 Thousand |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR