Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 114.8 118.85 112.55 113.45 21.97 Thousand
14 Jun, 2022 112.4 118.9 112.4 114.85 28.02 Thousand
13 Jun, 2022 119.9 119.9 112.3 114.6 40.83 Thousand
10 Jun, 2022 118.0 121.0 118.0 119.7 27.18 Thousand
09 Jun, 2022 120.0 124.0 119.0 122.1 21.98 Thousand
08 Jun, 2022 121.3 123.2 119.45 121.15 18.05 Thousand
07 Jun, 2022 124.8 125.15 113.4 121.0 54 Thousand
06 Jun, 2022 125.6 128.65 122.05 124.6 31 Thousand
03 Jun, 2022 122.25 127.8 122.0 125.6 66.44 Thousand
02 Jun, 2022 126.9 126.9 120.4 123.7 61.25 Thousand