Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 125.9 128.7 114.65 118.7 145.24 Thousand
31 May, 2022 129.0 132.6 122.35 123.9 146.79 Thousand
30 May, 2022 134.95 136.0 126.95 131.9 90.67 Thousand
27 May, 2022 139.6 140.3 122.35 124.15 96.64 Thousand
26 May, 2022 121.05 131.1 111.0 130.8 81.23 Thousand
25 May, 2022 126.6 128.75 116.6 119.2 51.86 Thousand
24 May, 2022 132.45 132.45 123.25 125.45 45.11 Thousand
23 May, 2022 140.3 144.4 129.25 130.45 70.85 Thousand
20 May, 2022 140.0 150.0 136.15 141.8 62.83 Thousand
19 May, 2022 140.0 140.0 133.2 137.8 22.5 Thousand