Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 146.5 149.35 142.1 144.8 53.17 Thousand
17 May, 2022 143.0 151.6 140.05 145.85 97.29 Thousand
16 May, 2022 135.15 141.45 133.05 137.85 38.47 Thousand
13 May, 2022 129.9 135.65 127.55 133.55 43.88 Thousand
12 May, 2022 127.0 128.6 120.75 123.35 67.63 Thousand
11 May, 2022 135.1 139.95 126.2 127.95 46.13 Thousand
10 May, 2022 137.95 142.3 135.0 136.0 35.42 Thousand
09 May, 2022 136.35 145.6 135.4 137.6 77.66 Thousand
06 May, 2022 143.5 146.35 137.15 140.9 51.96 Thousand
05 May, 2022 145.05 152.4 145.05 147.65 46.89 Thousand