Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 166.55 174.45 150.35 154.95 97.7 Thousand
18 Apr, 2022 174.75 176.0 163.55 165.65 65.01 Thousand
13 Apr, 2022 162.0 179.0 162.0 174.75 114.88 Thousand
12 Apr, 2022 170.7 171.1 158.0 163.75 93.67 Thousand
11 Apr, 2022 187.5 194.0 167.7 170.7 280.32 Thousand
08 Apr, 2022 175.8 177.0 169.7 177.0 212.32 Thousand
07 Apr, 2022 153.9 160.95 152.5 160.95 224.49 Thousand
06 Apr, 2022 143.4 146.35 139.55 146.35 87.37 Thousand
05 Apr, 2022 134.0 139.4 134.0 139.4 51.86 Thousand
04 Apr, 2022 134.7 134.7 131.55 132.8 61.63 Thousand