Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 128.0 134.8 126.0 131.35 62.49 Thousand
31 Mar, 2022 131.8 134.5 124.15 129.0 47.42 Thousand
30 Mar, 2022 128.05 130.95 126.05 130.1 64.31 Thousand
29 Mar, 2022 137.0 137.0 125.9 127.2 61.27 Thousand
28 Mar, 2022 128.9 132.5 128.45 132.5 32.88 Thousand
25 Mar, 2022 123.0 126.2 122.9 126.2 41.46 Thousand
24 Mar, 2022 118.2 122.5 118.2 120.2 23.1 Thousand
23 Mar, 2022 123.0 124.8 120.1 121.7 62.56 Thousand
22 Mar, 2022 124.0 126.7 120.2 122.3 41.05 Thousand
21 Mar, 2022 127.75 130.8 123.2 124.3 59.43 Thousand