Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 148.85 150.0 140.05 145.3 53.89 Thousand
02 Mar, 2022 137.45 143.0 132.05 142.9 26.8 Thousand
28 Feb, 2022 129.35 137.45 124.45 136.2 37.63 Thousand
25 Feb, 2022 120.7 131.25 120.7 130.95 50.45 Thousand
24 Feb, 2022 125.0 125.0 125.0 125.0 15.13 Thousand
23 Feb, 2022 119.25 131.55 119.25 131.55 18.94 Thousand
22 Feb, 2022 125.3 125.3 125.3 125.3 10.14 Thousand
21 Feb, 2022 132.2 137.95 131.85 131.85 18.83 Thousand
18 Feb, 2022 142.0 147.8 138.0 138.75 26.17 Thousand
17 Feb, 2022 152.1 153.0 144.5 144.9 34.24 Thousand