Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 155.75 | 160.8 | 149.0 | 152.1 | 41.74 Thousand |
| 15 Feb, 2022 | 153.45 | 162.0 | 153.45 | 155.7 | 60.65 Thousand |
| 14 Feb, 2022 | 161.6 | 166.0 | 161.5 | 161.5 | 23.69 Thousand |
| 11 Feb, 2022 | 168.6 | 170.0 | 161.95 | 170.0 | 74.17 Thousand |
| 10 Feb, 2022 | 151.0 | 161.95 | 146.55 | 161.95 | 45.75 Thousand |
| 09 Feb, 2022 | 163.45 | 167.8 | 154.25 | 154.25 | 55.26 Thousand |
| 08 Feb, 2022 | 169.8 | 171.95 | 161.35 | 162.35 | 56.78 Thousand |
| 07 Feb, 2022 | 179.55 | 179.7 | 168.55 | 169.8 | 40.47 Thousand |
| 04 Feb, 2022 | 179.5 | 182.3 | 175.6 | 177.4 | 32.28 Thousand |
| 03 Feb, 2022 | 185.1 | 185.1 | 175.85 | 182.3 | 73 Thousand |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR