Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 220.3 243.4 220.3 242.65 142.1 Thousand
17 Jan, 2022 231.85 232.0 231.85 231.85 45.83 Thousand
14 Jan, 2022 244.05 244.05 244.05 244.05 20.77 Thousand
13 Jan, 2022 256.85 256.85 256.85 256.85 19.15 Thousand
12 Jan, 2022 285.0 285.0 270.35 270.35 100.71 Thousand
11 Jan, 2022 300.2 300.2 271.7 284.55 337.11 Thousand
10 Jan, 2022 285.95 285.95 285.95 285.95 29.92 Thousand
07 Jan, 2022 272.35 272.35 272.0 272.35 56.19 Thousand
06 Jan, 2022 257.0 259.4 234.7 259.4 199.91 Thousand
05 Jan, 2022 244.7 247.05 240.0 247.05 115.99 Thousand