Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 167.0 178.35 161.45 166.7 389.94 Thousand
20 Dec, 2021 180.05 182.75 169.9 169.9 154.19 Thousand
17 Dec, 2021 178.8 178.8 173.8 178.8 241.76 Thousand
16 Dec, 2021 170.45 170.45 162.5 170.3 397.44 Thousand
15 Dec, 2021 159.3 162.35 157.75 162.35 97.24 Thousand
14 Dec, 2021 156.0 157.3 151.1 154.65 122.94 Thousand
13 Dec, 2021 164.0 167.45 153.0 157.35 303.89 Thousand
10 Dec, 2021 158.9 159.5 151.3 159.5 261.17 Thousand
09 Dec, 2021 148.3 151.95 145.1 151.95 132.8 Thousand
08 Dec, 2021 134.05 144.75 131.2 144.75 264.52 Thousand